Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 290.00 | 0.02 | 0.00 | - | 16 | 16 |
89.13 | 0.00 | - | - | 3 | 300.00 | 0.05 | 0.00 | - | - | 1 |
68.58 | 0.00 | - | - | 2 | 310.00 | 0.14 | 0.00 | - | 3 | 3 |
58.69 | 0.00 | - | - | 3 | 320.00 | - | - | - | - | - |
54.24 | 0.00 | - | - | 1 | 325.00 | 0.07 | 0.00 | - | 16 | 16 |
48.24 | 0.00 | - | - | 3 | 330.00 | - | - | - | - | - |
44.85 | 0.00 | - | - | 1 | 335.00 | 0.03 | 0.00 | - | 1 | 3 |
38.93 | 0.00 | - | 3 | 23 | 340.00 | 0.04 | 0.00 | - | 20 | 75 |
- | - | - | - | - | 345.00 | 0.14 | 0.00 | - | 17 | 76 |
31.66 | 0.00 | - | 1 | 2 | 350.00 | 0.26 | 0.00 | - | 2 | 3 |
36.76 | 0.00 | - | 1 | 1 | 355.00 | 0.35 | 0.00 | - | 2 | 14 |
32.60 | 0.00 | - | 9 | 0 | 360.00 | 0.03 | 0.00 | - | 9 | 56 |
30.40 | 0.00 | - | - | 0 | 365.00 | 0.44 | 0.00 | - | 1 | 22 |
16.38 | 0.00 | - | 1 | 4 | 370.00 | 0.17 | 0.00 | - | 5 | 45 |
18.94 | 0.00 | - | 1 | 2 | 375.00 | 0.07 | 0.00 | - | 1 | 49 |
11.55 | 0.00 | - | 10 | 2,450 | 380.00 | 0.10 | -0.04 | -28.57% | 16 | 156 |
9.83 | +0.60 | +6.50% | 11 | 131 | 385.00 | 0.21 | -0.10 | -32.26% | 32 | 128 |
5.90 | +0.60 | +11.32% | 3 | 86 | 390.00 | 0.65 | -0.32 | -32.99% | 14 | 94 |
2.29 | +0.49 | +27.22% | 39 | 602 | 395.00 | 2.16 | -0.62 | -22.30% | 15 | 27 |
0.52 | +0.37 | +246.67% | 45 | 22 | 400.00 | 12.85 | 0.00 | - | - | 1 |
0.07 | 0.00 | - | 4 | 25 | 405.00 | 12.05 | 0.00 | - | 2 | 2 |
0.04 | 0.00 | - | 1 | 1 | 410.00 | 16.08 | 0.00 | - | 2 | 2 |
0.03 | 0.00 | - | 10 | 32 | 420.00 | - | - | - | - | - |